일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,642	129	- 7.28%	28,688	48
08.12	1,771	23	- 1.28%	23,431	43
08.11	1,794	77	+ 4.49%	43,216	74
08.10	1,717	17	+ 1.00%	72,338	127
08.07	1,700	17	+ 1.01%	40,476	68
08.06	1,683	33	- 1.92%	58,480	97
08.05	1,716	3	- 0.18%	131,486	231
08.04	1,719	39	+ 2.32%	130,759	214
08.03	1,680	120	- 6.67%	223,241	388
07.31	1,800	110	+ 6.51%	392,541	701