일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	697	11	+ 1.60%	102,744	74
09.28	686	89	- 11.48%	98,779	72
09.23	775	20	- 2.52%	268,821	228
09.22	795	17	+ 2.19%	108,275	81
09.21	778	39	- 4.77%	84,337	65
09.18	817	92	- 10.12%	134,784	111
09.17	909	56	+ 6.57%	171,972	157
09.16	882	193	- 17.95%	146,393	139
09.15	1,075	130	- 10.79%	90,644	98
09.14	1,205	131	- 9.81%	24,946	31