일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,180	105	+ 3.42%	2,435	8
06.16	3,075	5	+ 0.16%	1,847	6
06.15	3,070	105	+ 3.54%	14,648	45
06.12	2,965	0	0.00%	9,159	27
06.11	2,965	30	+ 1.02%	6,980	21
06.10	2,935	0	0.00%	20,383	60
06.09	2,935	45	+ 1.56%	26,445	76
06.08	2,890	225	- 7.22%	15,207	45
06.05	3,115	45	- 1.42%	6,596	21
06.04	3,160	25	- 0.79%	8,987	28