일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,960	10	- 0.25%	3,670	14
04.01	3,970	10	+ 0.25%	18,621	73
03.31	3,960	90	- 2.22%	24,614	98
03.30	4,050	120	+ 3.05%	11,839	47
03.27	3,930	30	- 0.76%	9,694	38
03.26	3,960	85	+ 2.19%	19,388	78
03.25	3,875	5	- 0.13%	4,359	17
03.24	3,880	0	0.00%	8,073	31
03.23	3,880	50	- 1.27%	3,242	12
03.20	3,930	25	+ 0.64%	4,163	16