일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,250	120	- 2.24%	9,162	49
09.04	5,370	20	- 0.37%	1,668	9
09.03	5,390	20	- 0.37%	2,881	15
09.02	5,410	120	+ 2.27%	2,918	16
09.01	5,290	100	- 1.86%	2,346	12
08.29	5,390	80	+ 1.51%	3,344	18
08.28	5,310	110	- 2.03%	3,554	19
08.27	5,420	10	+ 0.19%	1,505	8
08.26	5,410	30	+ 0.56%	2,349	13
08.25	5,380	0	0.00%	2,463	13