일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,380	70	+ 1.32%	6,523	35
08.21	5,310	0	0.00%	1,665	9
08.20	5,310	50	- 0.93%	5,492	29
08.19	5,360	110	- 2.01%	4,861	26
08.18	5,470	100	- 1.80%	1,846	10
08.14	5,570	70	- 1.24%	3,278	19
08.13	5,640	10	- 0.18%	3,875	22
08.12	5,650	290	+ 5.41%	20,380	115
08.11	5,360	90	- 1.65%	4,549	24
08.08	5,450	40	+ 0.74%	4,336	23