일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	5,440	40	- 0.73%	4,718	26
07.23	5,480	10	- 0.18%	3,891	21
07.22	5,490	120	- 2.14%	6,810	38
07.21	5,610	50	+ 0.90%	3,453	19
07.18	5,560	60	+ 1.09%	4,794	26
07.17	5,500	30	- 0.54%	10,036	55
07.16	5,530	260	- 4.49%	15,635	88
07.15	5,790	20	+ 0.35%	2,864	16
07.14	5,770	60	- 1.03%	2,758	16
07.11	5,830	30	+ 0.52%	1,579	9