일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	3,875	5	- 0.13%	4,359	17
03.24	3,880	0	0.00%	8,073	31
03.23	3,880	50	- 1.27%	3,242	12
03.20	3,930	25	+ 0.64%	4,163	16
03.19	3,905	45	- 1.14%	4,098	16
03.18	3,950	0	0.00%	8,990	36
03.17	3,950	50	+ 1.28%	8,319	32
03.16	3,900	100	- 2.50%	11,561	45
03.13	4,000	50	+ 1.27%	17,781	70
03.12	3,950	235	+ 6.33%	16,993	66