일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,290	10	- 0.44%	70,923	168
06.30	2,300	80	- 3.36%	16,449	38
06.29	2,380	40	- 1.65%	29,121	67
06.26	2,420	100	- 3.97%	23,484	58
06.25	2,520	130	- 4.91%	4,769	12
06.24	2,650	30	- 1.12%	7,936	21
06.23	2,680	205	- 7.11%	18,533	49
06.22	2,885	130	- 4.31%	25,510	79
06.19	3,015	130	+ 4.51%	26,760	79
06.18	2,885	295	- 9.28%	19,053	57