일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,180	100	- 1.89%	14,522	76
09.18	5,280	20	- 0.38%	9,942	52
09.17	5,300	80	- 1.49%	2,920	16
09.16	5,380	70	+ 1.32%	5,953	32
09.15	5,310	40	- 0.75%	3,708	20
09.12	5,350	10	+ 0.19%	2,141	11
09.11	5,340	20	+ 0.38%	2,486	13
09.10	5,320	20	+ 0.38%	3,879	21
09.09	5,300	120	- 2.21%	3,911	21
09.08	5,420	170	+ 3.24%	4,517	24