| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,250 | 15 | + 0.35% | 5,078 | 22 |
| 04.15 | 4,235 | 5 | + 0.12% | 15,182 | 64 |
| 04.14 | 4,230 | 95 | + 2.30% | 4,214 | 18 |
| 04.13 | 4,135 | 70 | + 1.72% | 11,846 | 50 |
| 04.10 | 4,065 | 95 | + 2.39% | 10,126 | 41 |
| 04.09 | 3,970 | 30 | + 0.76% | 2,447 | 10 |
| 04.08 | 3,940 | 0 | 0.00% | 17,382 | 68 |
| 04.07 | 3,940 | 10 | - 0.25% | 6,286 | 25 |
| 04.06 | 3,950 | 15 | + 0.38% | 13,183 | 52 |
| 04.03 | 3,935 | 25 | - 0.63% | 1,959 | 8 |