일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,655	215	- 5.56%	17,139	63
05.15	3,870	115	- 2.89%	4,269	17
05.14	3,985	10	- 0.25%	5,570	22
05.13	3,995	30	+ 0.76%	6,372	25
05.12	3,965	5	- 0.13%	9,118	36
05.11	3,970	130	+ 3.39%	9,859	38
05.08	3,840	10	+ 0.26%	19,543	73
05.07	3,830	175	- 4.37%	14,419	56
05.06	4,005	140	- 3.38%	19,915	81
05.04	4,145	35	- 0.84%	12,568	52