일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,670	30	+ 0.65%	4,296	20
02.03	4,640	100	+ 2.20%	5,607	26
02.02	4,540	80	- 1.73%	9,479	43
01.30	4,620	150	- 3.15%	14,652	68
01.29	4,770	0	0.00%	7,149	34
01.28	4,770	50	+ 1.06%	16,271	77
01.27	4,720	20	+ 0.43%	5,102	24
01.26	4,700	40	+ 0.86%	6,976	33
01.23	4,660	0	0.00%	5,959	28
01.22	4,660	135	- 2.82%	12,594	59