일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,626	24	- 1.46%	50,378	80
07.14	1,650	155	- 8.59%	45,598	77
07.13	1,805	183	- 9.21%	33,721	63
07.10	1,988	35	+ 1.79%	22,705	45
07.09	1,953	207	- 9.58%	41,371	82
07.08	2,160	90	- 4.00%	10,660	23
07.07	2,250	95	- 4.05%	5,646	13
07.06	2,345	15	- 0.64%	4,915	11
07.03	2,360	125	- 5.03%	8,687	21
07.02	2,485	195	+ 8.52%	21,692	52