일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	4,870	75	+ 1.56%	5,461	26
10.27	4,795	30	- 0.62%	6,593	32
10.24	4,825	15	- 0.31%	3,473	17
10.23	4,840	60	+ 1.26%	2,492	12
10.22	4,780	150	- 3.04%	3,701	18
10.21	4,930	145	+ 3.03%	8,886	43
10.20	4,785	15	- 0.31%	7,897	38
10.17	4,800	60	- 1.24%	17,853	86
10.16	4,860	10	- 0.21%	7,439	36
10.15	4,870	45	- 0.92%	8,822	43