일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,800	10	- 0.17%	6,266	36
07.09	5,810	60	- 1.02%	4,495	26
07.08	5,870	120	+ 2.09%	6,544	38
07.07	5,750	50	+ 0.88%	6,414	37
07.04	5,700	160	- 2.73%	5,021	29
07.03	5,860	10	+ 0.17%	3,090	18
07.02	5,850	100	+ 1.74%	11,299	65
07.01	5,750	30	+ 0.52%	5,607	32
06.30	5,720	10	+ 0.18%	3,771	21
06.27	5,710	50	+ 0.88%	7,267	41