일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,185	70	- 2.15%	19,269	61
06.01	3,255	205	- 5.93%	33,075	107
05.29	3,460	180	- 4.95%	11,665	40
05.28	3,640	25	- 0.68%	28,740	100
05.27	3,665	45	- 1.21%	10,780	39
05.26	3,710	25	- 0.67%	3,426	13
05.22	3,735	110	+ 3.03%	4,230	16
05.21	3,625	45	+ 1.26%	8,360	30
05.20	3,580	40	- 1.11%	4,182	15
05.19	3,620	35	- 0.96%	5,354	20