일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,336	21	+ 1.60%	51,515	65
09.10	1,315	198	- 13.09%	108,371	145
09.09	1,513	113	+ 8.07%	66,414	96
09.08	1,400	58	+ 4.32%	28,634	40
09.07	1,342	110	- 7.58%	65,327	88
09.04	1,452	58	- 3.84%	25,010	37
09.03	1,510	21	- 1.37%	25,610	38
09.02	1,531	89	- 5.49%	39,309	61
09.01	1,620	125	+ 8.36%	31,943	50
08.31	1,495	22	- 1.45%	19,680	29