일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,690	189	- 10.06%	536,864	972
07.29	1,879	766	- 28.96%	2,610,308	6,923
07.28	2,645	610	+ 29.98%	70,110	185
07.27	2,035	466	+ 29.70%	50,805	103
07.24	1,569	301	- 16.10%	156,783	264
07.23	1,870	205	+ 12.31%	543,680	1,092
07.22	1,665	5	+ 0.30%	24,624	42
07.21	1,660	80	+ 5.06%	225,387	391
07.20	1,580	54	- 3.31%	18,849	30
07.16	1,634	8	+ 0.49%	19,346	31