일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,180	45	- 1.07%	5,383	23
04.29	4,225	60	+ 1.44%	3,485	15
04.28	4,165	20	- 0.48%	7,074	30
04.27	4,185	85	- 1.99%	3,339	14
04.24	4,270	5	- 0.12%	4,716	20
04.23	4,275	75	+ 1.79%	3,701	16
04.22	4,200	90	- 2.10%	16,611	71
04.21	4,290	45	- 1.04%	17,779	77
04.20	4,335	30	+ 0.70%	3,724	16
04.17	4,305	55	+ 1.29%	10,588	46