일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,517	4	- 0.26%	25,677	39
08.27	1,521	49	- 3.12%	15,868	24
08.26	1,570	8	+ 0.51%	7,999	12
08.25	1,562	17	- 1.08%	18,135	28
08.24	1,579	33	+ 2.14%	56,131	88
08.21	1,546	60	- 3.74%	64,179	99
08.20	1,606	44	+ 2.82%	425,842	763
08.19	1,562	121	- 7.19%	33,990	54
08.18	1,683	17	- 1.00%	14,389	24
08.14	1,700	58	+ 3.53%	19,555	33