일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	5,600	100	- 1.75%	10,353	58
05.22	5,700	0	0.00%	11,642	67
05.21	5,700	10	+ 0.18%	17,108	99
05.20	5,690	360	- 5.95%	60,404	348
05.19	6,050	200	- 3.20%	12,636	77
05.16	6,250	70	+ 1.13%	7,412	46
05.15	6,180	310	- 4.78%	18,305	115
05.14	6,440	30	- 0.46%	13,916	89
05.13	6,470	40	- 0.61%	15,325	99
05.12	6,510	10	+ 0.15%	25,664	167