일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,905	45	- 1.14%	4,098	16
03.18	3,950	0	0.00%	8,990	36
03.17	3,950	50	+ 1.28%	8,319	32
03.16	3,900	100	- 2.50%	11,561	45
03.13	4,000	50	+ 1.27%	17,781	70
03.12	3,950	235	+ 6.33%	16,993	66
03.11	3,715	280	+ 8.15%	32,545	118
03.10	3,435	30	- 0.87%	6,999	24
03.09	3,465	70	- 1.98%	11,883	42
03.06	3,535	95	+ 2.76%	13,697	48