일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,575	594	+ 29.99%	304,488	766
10.14	1,981	457	+ 29.99%	523,260	1,037
10.13	1,524	351	+ 29.92%	30,594	47
10.12	1,173	270	+ 29.90%	35,482	42
10.08	903	208	+ 29.93%	77,515	70
10.07	695	77	+ 12.46%	503,314	372
10.06	618	45	- 6.79%	58,317	38
10.02	663	61	+ 10.13%	90,283	58
10.01	602	76	- 11.21%	89,404	56
09.30	678	19	- 2.73%	45,634	30