일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	6,980	60	+ 0.87%	20,749	145
08.11	6,920	100	- 1.43%	40,702	282
08.08	7,020	140	- 1.96%	62,441	440
08.07	7,160	60	+ 0.85%	61,829	441
08.06	7,100	50	+ 0.71%	30,835	217
08.05	7,050	160	+ 2.32%	28,573	200
08.04	6,890	110	+ 1.62%	40,207	274
08.01	6,780	290	- 4.10%	71,775	489
07.31	7,070	80	+ 1.14%	90,942	639
07.30	6,990	30	- 0.43%	53,956	379