일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,560	10	+ 0.18%	36,904	202
04.22	5,550	40	- 0.72%	35,266	194
04.21	5,590	20	- 0.36%	45,380	251
04.20	5,610	60	- 1.06%	43,051	242
04.17	5,670	40	- 0.70%	48,594	274
04.16	5,710	160	+ 2.88%	94,444	537
04.15	5,550	290	+ 5.51%	153,376	842
04.14	5,260	180	+ 3.54%	34,998	183
04.13	5,080	10	+ 0.20%	30,541	156
04.10	5,070	20	- 0.39%	25,639	130