일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	5,050	250	- 4.72%	78,122	400
04.03	5,300	30	+ 0.57%	25,731	136
04.02	5,270	190	- 3.48%	68,579	367
04.01	5,460	110	+ 2.06%	69,907	381
03.31	5,350	320	- 5.64%	66,044	363
03.30	5,670	20	- 0.35%	95,270	546
03.27	5,690	20	+ 0.35%	83,159	472
03.26	5,670	130	- 2.24%	96,424	557
03.25	5,800	220	+ 3.94%	145,165	827
03.24	5,580	260	- 4.45%	274,512	1,565