일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,390	135	+ 3.17%	32,990	144
05.22	4,255	0	0.00%	64,384	274
05.21	4,255	160	+ 3.91%	64,728	281
05.20	4,095	160	- 3.76%	67,598	274
05.19	4,255	105	- 2.41%	89,107	380
05.18	4,360	75	- 1.69%	57,848	252
05.15	4,435	185	- 4.00%	176,982	792
05.14	4,620	0	0.00%	65,816	301
05.13	4,620	60	+ 1.32%	74,908	350
05.12	4,560	345	- 7.03%	145,058	675