일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	5,090	30	+ 0.59%	31,386	158
04.08	5,060	110	+ 2.22%	46,068	234
04.07	4,950	100	- 1.98%	64,111	324
04.06	5,050	250	- 4.72%	78,122	400
04.03	5,300	30	+ 0.57%	25,731	136
04.02	5,270	190	- 3.48%	68,579	367
04.01	5,460	110	+ 2.06%	69,907	381
03.31	5,350	320	- 5.64%	66,044	363
03.30	5,670	20	- 0.35%	95,270	546
03.27	5,690	20	+ 0.35%	83,159	472