| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 7,020 | 30 | - 0.43% | 38,395 | 270 |
| 07.28 | 7,050 | 10 | + 0.14% | 44,215 | 311 |
| 07.25 | 7,040 | 10 | - 0.14% | 53,542 | 376 |
| 07.24 | 7,050 | 110 | - 1.54% | 100,442 | 715 |
| 07.23 | 7,160 | 160 | - 2.19% | 93,363 | 675 |
| 07.22 | 7,320 | 130 | - 1.75% | 95,216 | 701 |
| 07.21 | 7,450 | 320 | - 4.12% | 239,277 | 1,804 |
| 07.18 | 7,770 | 250 | - 3.12% | 103,315 | 804 |
| 07.17 | 8,020 | 90 | - 1.11% | 152,635 | 1,214 |
| 07.16 | 8,110 | 530 | + 6.99% | 1,058,322 | 8,722 |