일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,920	110	+ 1.62%	110,464	758
08.26	6,810	70	+ 1.04%	122,352	851
08.25	6,740	200	+ 3.06%	50,875	342
08.22	6,540	90	- 1.36%	27,035	178
08.21	6,630	90	+ 1.38%	21,784	144
08.20	6,540	120	- 1.80%	58,528	378
08.19	6,660	100	- 1.48%	59,296	394
08.18	6,760	210	- 3.01%	40,890	278
08.14	6,970	90	- 1.28%	26,966	189
08.13	7,060	80	+ 1.15%	46,712	328