일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,905	35	+ 0.72%	350,132	1,644
05.08	4,870	415	+ 9.32%	246,432	1,180
05.07	4,455	835	- 15.78%	849,400	4,020
05.06	5,290	210	- 3.82%	81,586	435
05.04	5,500	70	+ 1.29%	36,545	201
04.30	5,430	80	- 1.45%	34,434	191
04.29	5,510	40	- 0.72%	17,965	99
04.28	5,550	90	- 1.60%	26,395	147
04.27	5,640	80	- 1.40%	41,518	236
04.24	5,720	160	+ 2.88%	65,407	372