일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,095	160	- 3.76%	67,598	274
05.19	4,255	105	- 2.41%	89,107	380
05.18	4,360	75	- 1.69%	57,848	252
05.15	4,435	185	- 4.00%	176,982	792
05.14	4,620	0	0.00%	65,816	301
05.13	4,620	60	+ 1.32%	74,908	350
05.12	4,560	345	- 7.03%	145,058	675
05.11	4,905	35	+ 0.72%	350,132	1,644
05.08	4,870	415	+ 9.32%	246,432	1,180
05.07	4,455	835	- 15.78%	849,400	4,020