일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,100	10	- 0.32%	42,399	127
07.07	3,110	85	- 2.66%	59,021	184
07.06	3,195	110	- 3.33%	23,863	77
07.03	3,305	65	+ 2.01%	14,132	46
07.02	3,240	225	- 6.49%	26,800	88
07.01	3,465	90	+ 2.67%	24,869	84
06.30	3,375	65	+ 1.96%	11,413	39
06.29	3,310	140	+ 4.42%	26,695	90
06.26	3,170	55	- 1.71%	50,404	158
06.25	3,225	70	- 2.12%	28,831	94