일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,290	210	- 3.82%	81,586	435
05.04	5,500	70	+ 1.29%	36,545	201
04.30	5,430	80	- 1.45%	34,434	191
04.29	5,510	40	- 0.72%	17,965	99
04.28	5,550	90	- 1.60%	26,395	147
04.27	5,640	80	- 1.40%	41,518	236
04.24	5,720	160	+ 2.88%	65,407	372
04.23	5,560	10	+ 0.18%	36,904	202
04.22	5,550	40	- 0.72%	35,266	194
04.21	5,590	20	- 0.36%	45,380	251