일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,295	20	- 0.60%	28,376	94
06.23	3,315	85	- 2.50%	51,534	170
06.22	3,400	135	- 3.82%	42,735	149
06.19	3,535	315	- 8.18%	47,238	171
06.18	3,850	30	- 0.77%	24,294	95
06.17	3,880	35	- 0.89%	12,705	49
06.16	3,915	135	+ 3.57%	20,911	82
06.15	3,780	80	+ 2.16%	33,166	125
06.12	3,700	30	- 0.80%	41,239	157
06.11	3,730	220	+ 6.27%	31,684	112