일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,090	100	+ 1.67%	94,179	572
12.10	5,990	20	+ 0.34%	27,027	161
12.09	5,970	210	+ 3.65%	52,481	308
12.08	5,760	50	- 0.86%	46,428	269
12.05	5,810	40	- 0.68%	20,872	121
12.04	5,850	90	- 1.52%	33,401	196
12.03	5,940	30	+ 0.51%	39,616	237
12.02	5,910	40	- 0.67%	75,479	441
12.01	5,950	110	- 1.82%	45,053	272
11.28	6,060	300	+ 5.21%	66,078	394