일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,305	65	+ 2.01%	14,132	46
07.02	3,240	225	- 6.49%	26,800	88
07.01	3,465	90	+ 2.67%	24,869	84
06.30	3,375	65	+ 1.96%	11,413	39
06.29	3,310	140	+ 4.42%	26,695	90
06.26	3,170	55	- 1.71%	50,404	158
06.25	3,225	70	- 2.12%	28,831	94
06.24	3,295	20	- 0.60%	28,376	94
06.23	3,315	85	- 2.50%	51,534	170
06.22	3,400	135	- 3.82%	42,735	149