일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,245	50	+ 1.57%	36,641	116
10.07	3,195	0	0.00%	10,389	33
10.06	3,195	30	- 0.93%	12,563	40
10.02	3,225	50	- 1.53%	6,086	20
10.01	3,275	65	+ 2.03%	13,273	43
09.30	3,210	80	+ 2.56%	18,892	61
09.29	3,130	25	- 0.79%	22,141	70
09.28	3,155	100	- 3.07%	11,027	35
09.23	3,255	85	+ 2.68%	20,075	65
09.22	3,170	40	+ 1.28%	44,356	138