일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	5,580	260	- 4.45%	274,512	1,565
03.23	5,840	220	- 3.63%	176,468	1,024
03.20	6,060	120	- 1.94%	902,488	5,557
03.19	6,180	510	- 7.62%	5,005,027	34,030
03.18	6,690	1,540	+ 29.90%	4,215,611	26,383
03.17	5,150	30	- 0.58%	36,223	185
03.16	5,180	80	- 1.52%	11,986	62
03.13	5,260	0	0.00%	8,886	46
03.12	5,260	10	- 0.19%	11,549	61
03.11	5,270	285	+ 5.72%	74,780	399