| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 5,670 | 130 | - 2.24% | 96,424 | 557 |
| 03.25 | 5,800 | 220 | + 3.94% | 145,165 | 827 |
| 03.24 | 5,580 | 260 | - 4.45% | 274,512 | 1,565 |
| 03.23 | 5,840 | 220 | - 3.63% | 176,468 | 1,024 |
| 03.20 | 6,060 | 120 | - 1.94% | 902,488 | 5,557 |
| 03.19 | 6,180 | 510 | - 7.62% | 5,005,027 | 34,030 |
| 03.18 | 6,690 | 1,540 | + 29.90% | 4,215,611 | 26,383 |
| 03.17 | 5,150 | 30 | - 0.58% | 36,223 | 185 |
| 03.16 | 5,180 | 80 | - 1.52% | 11,986 | 62 |
| 03.13 | 5,260 | 0 | 0.00% | 8,886 | 46 |