일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	3,130	15	+ 0.48%	27,467	86
09.18	3,115	75	- 2.35%	14,825	47
09.17	3,190	105	- 3.19%	19,133	61
09.16	3,295	90	+ 2.81%	12,836	41
09.15	3,205	50	- 1.54%	14,607	47
09.14	3,255	75	- 2.25%	26,830	88
09.11	3,330	70	- 2.06%	11,985	40
09.10	3,400	30	- 0.88%	13,403	45
09.09	3,430	35	+ 1.03%	18,432	63
09.08	3,395	90	- 2.58%	29,278	99