일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,535	315	- 8.18%	47,238	171
06.18	3,850	30	- 0.77%	24,294	95
06.17	3,880	35	- 0.89%	12,705	49
06.16	3,915	135	+ 3.57%	20,911	82
06.15	3,780	80	+ 2.16%	33,166	125
06.12	3,700	30	- 0.80%	41,239	157
06.11	3,730	220	+ 6.27%	31,684	112
06.10	3,510	65	- 1.82%	42,614	147
06.09	3,575	55	+ 1.56%	26,830	97
06.08	3,520	255	- 6.76%	57,407	203