일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,870	170	+ 2.98%	46,802	271
11.25	5,700	190	- 3.23%	30,824	179
11.24	5,890	10	+ 0.17%	16,002	94
11.21	5,880	90	- 1.51%	58,127	344
11.20	5,970	70	+ 1.19%	32,160	190
11.19	5,900	180	+ 3.15%	32,613	188
11.18	5,720	240	- 4.03%	60,318	350
11.17	5,960	140	- 2.30%	27,705	167
11.14	6,100	50	- 0.81%	29,572	182
11.13	6,150	50	- 0.81%	19,737	122