일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,275	20	+ 0.89%	95,720	209
08.05	2,255	5	- 0.22%	49,642	113
08.04	2,260	65	- 2.80%	124,233	287
08.03	2,325	45	- 1.90%	61,983	149
07.31	2,370	5	+ 0.21%	14,189	34
07.30	2,365	100	- 4.06%	27,664	64
07.29	2,465	80	- 3.14%	129,247	310
07.28	2,545	15	+ 0.59%	33,470	84
07.27	2,530	80	- 3.07%	17,836	46
07.24	2,610	30	- 1.14%	8,070	21