일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,200	150	+ 2.48%	24,148	149
11.11	6,050	190	- 3.05%	28,048	172
11.10	6,240	370	+ 6.30%	48,460	298
11.07	5,870	270	- 4.40%	59,028	351
11.06	6,140	60	+ 0.99%	37,862	231
11.05	6,080	50	- 0.82%	118,138	709
11.04	6,130	10	+ 0.16%	48,871	301
11.03	6,120	180	- 2.86%	69,530	428
10.31	6,300	100	+ 1.61%	60,728	375
10.30	6,200	180	- 2.82%	87,198	552