일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,775	155	- 3.94%	34,274	131
06.04	3,930	105	+ 2.75%	30,421	119
06.02	3,825	125	- 3.17%	78,583	304
06.01	3,950	45	- 1.13%	99,067	388
05.29	3,995	210	- 4.99%	107,729	428
05.28	4,205	135	- 3.11%	72,711	301
05.27	4,340	50	- 1.14%	58,096	250
05.26	4,390	135	+ 3.17%	32,990	144
05.22	4,255	0	0.00%	64,384	274
05.21	4,255	160	+ 3.91%	64,728	281