일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	3,485	70	- 1.97%	64,227	226
09.04	3,555	310	+ 9.55%	149,725	528
09.03	3,245	15	+ 0.46%	30,020	97
09.02	3,230	5	- 0.16%	35,652	115
09.01	3,235	5	+ 0.16%	29,649	95
08.31	3,230	20	- 0.62%	42,062	132
08.28	3,250	270	+ 9.06%	149,179	487
08.27	2,980	200	+ 7.19%	74,885	216
08.26	2,780	10	- 0.36%	25,262	70
08.25	2,790	100	- 3.46%	39,967	112