일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,640	100	+ 3.94%	31,045	80
07.22	2,540	90	- 3.42%	35,891	95
07.21	2,630	60	- 2.23%	23,035	60
07.20	2,690	65	- 2.36%	33,905	90
07.16	2,755	60	- 2.13%	25,524	71
07.15	2,815	145	+ 5.43%	30,482	85
07.14	2,670	165	- 5.82%	43,128	119
07.13	2,835	165	- 5.50%	57,784	169
07.10	3,000	40	+ 1.35%	26,636	79
07.09	2,960	140	- 4.52%	41,188	123