| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,280 | 10 | - 0.14% | 81,384 | 585 |
| 09.23 | 7,290 | 60 | - 0.82% | 76,251 | 555 |
| 09.22 | 7,350 | 80 | - 1.08% | 84,222 | 627 |
| 09.19 | 7,430 | 60 | - 0.80% | 65,978 | 489 |
| 09.18 | 7,490 | 250 | + 3.45% | 165,675 | 1,245 |
| 09.17 | 7,240 | 200 | - 2.69% | 97,614 | 712 |
| 09.16 | 7,440 | 120 | - 1.59% | 61,451 | 457 |
| 09.15 | 7,560 | 210 | + 2.86% | 121,604 | 904 |
| 09.12 | 7,350 | 80 | - 1.08% | 63,636 | 471 |
| 09.11 | 7,430 | 80 | - 1.07% | 70,392 | 524 |