일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,610	60	- 1.06%	43,051	242
04.17	5,670	40	- 0.70%	48,594	274
04.16	5,710	160	+ 2.88%	94,444	537
04.15	5,550	290	+ 5.51%	153,376	842
04.14	5,260	180	+ 3.54%	34,998	183
04.13	5,080	10	+ 0.20%	30,541	156
04.10	5,070	20	- 0.39%	25,639	130
04.09	5,090	30	+ 0.59%	31,386	158
04.08	5,060	110	+ 2.22%	46,068	234
04.07	4,950	100	- 1.98%	64,111	324