일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,510	65	- 1.82%	42,614	147
06.09	3,575	55	+ 1.56%	26,830	97
06.08	3,520	255	- 6.76%	57,407	203
06.05	3,775	155	- 3.94%	34,274	131
06.04	3,930	105	+ 2.75%	30,421	119
06.02	3,825	125	- 3.17%	78,583	304
06.01	3,950	45	- 1.13%	99,067	388
05.29	3,995	210	- 4.99%	107,729	428
05.28	4,205	135	- 3.11%	72,711	301
05.27	4,340	50	- 1.14%	58,096	250