일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	7,580	70	+ 0.93%	62,894	472
07.14	7,510	260	- 3.35%	66,232	503
07.11	7,770	60	+ 0.78%	46,504	359
07.10	7,710	250	- 3.14%	92,916	722
07.09	7,960	240	+ 3.11%	55,763	439
07.08	7,720	30	- 0.39%	56,487	434
07.07	7,750	30	- 0.39%	29,865	231
07.04	7,780	200	- 2.51%	67,507	529
07.03	7,980	90	+ 1.14%	62,753	499
07.02	7,890	90	- 1.13%	69,735	547