일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	9,790	70	+ 0.72%	211,759	2,065
04.21	9,720	270	- 2.70%	318,073	3,137
04.18	9,990	210	- 2.06%	413,943	4,141
04.17	10,200	70	+ 0.69%	367,161	3,737
04.16	10,130	260	- 2.50%	808,309	8,409
04.15	10,390	90	- 0.86%	687,635	7,290
04.14	10,480	220	- 2.06%	471,273	4,952
04.11	10,700	500	+ 4.90%	998,969	10,582
04.10	10,200	350	+ 3.55%	629,373	6,409
04.09	9,850	480	+ 5.12%	1,405,664	13,859