일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,070	400	+ 14.98%	276,365	826
08.20	2,670	40	+ 1.52%	39,264	103
08.19	2,630	30	- 1.13%	61,257	162
08.18	2,660	130	- 4.66%	119,301	328
08.14	2,790	385	+ 16.01%	446,146	1,200
08.13	2,405	55	- 2.24%	33,535	81
08.12	2,460	25	+ 1.03%	98,582	248
08.11	2,435	75	+ 3.18%	69,664	172
08.10	2,360	60	- 2.48%	62,219	147
08.07	2,420	145	+ 6.37%	116,256	281