일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,180	510	- 7.62%	5,005,027	34,030
03.18	6,690	1,540	+ 29.90%	4,215,611	26,383
03.17	5,150	30	- 0.58%	36,223	185
03.16	5,180	80	- 1.52%	11,986	62
03.13	5,260	0	0.00%	8,886	46
03.12	5,260	10	- 0.19%	11,549	61
03.11	5,270	285	+ 5.72%	74,780	399
03.10	4,985	150	+ 3.10%	23,149	115
03.09	4,835	195	- 3.88%	27,403	131
03.06	5,030	115	+ 2.34%	32,529	159