일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,810	40	- 0.68%	20,872	121
12.04	5,850	90	- 1.52%	33,401	196
12.03	5,940	30	+ 0.51%	39,616	237
12.02	5,910	40	- 0.67%	75,479	441
12.01	5,950	110	- 1.82%	45,053	272
11.28	6,060	300	+ 5.21%	66,078	394
11.27	5,760	110	- 1.87%	27,564	160
11.26	5,870	170	+ 2.98%	46,802	271
11.25	5,700	190	- 3.23%	30,824	179
11.24	5,890	10	+ 0.17%	16,002	94