일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,970	20	- 0.29%	182,317	1,287
08.06	6,990	70	- 0.99%	110,633	772
08.05	7,060	20	- 0.28%	143,997	1,021
08.04	7,080	130	+ 1.87%	209,934	1,496
08.01	6,950	710	- 9.27%	376,854	2,658
07.31	7,660	260	+ 3.51%	556,212	4,321
07.30	7,400	360	- 4.64%	237,142	1,806
07.29	7,760	80	- 1.02%	384,457	3,024
07.28	7,840	490	- 5.88%	537,522	4,394
07.25	8,330	630	+ 8.18%	3,676,942	30,905