일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,260	90	+ 1.74%	50,262	263
04.17	5,170	110	- 2.08%	58,604	310
04.16	5,280	190	+ 3.73%	99,363	521
04.15	5,090	170	+ 3.46%	123,485	630
04.14	4,920	175	+ 3.69%	37,031	181
04.13	4,745	75	- 1.56%	45,577	218
04.10	4,820	210	+ 4.56%	74,083	352
04.09	4,610	90	- 1.92%	28,566	133
04.08	4,700	125	+ 2.73%	37,314	173
04.07	4,575	30	- 0.65%	47,589	216