일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,180	115	- 2.68%	31,950	131
05.19	4,295	20	+ 0.47%	19,998	85
05.18	4,275	25	- 0.58%	38,715	162
05.15	4,300	185	- 4.13%	62,405	273
05.14	4,485	15	- 0.33%	41,284	185
05.13	4,500	115	- 2.49%	36,088	162
05.12	4,615	145	- 3.05%	59,953	279
05.11	4,760	0	0.00%	44,883	214
05.08	4,760	50	- 1.04%	17,060	81
05.07	4,810	210	- 4.18%	46,345	226