일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,610	110	- 1.64%	80,751	534
09.04	6,720	110	- 1.61%	135,351	919
09.03	6,830	0	0.00%	139,166	939
09.02	6,830	40	+ 0.59%	249,745	1,699
09.01	6,790	390	+ 6.09%	469,097	3,205
08.29	6,400	90	+ 1.43%	68,959	440
08.28	6,310	90	- 1.41%	74,129	474
08.27	6,400	150	- 2.29%	141,028	908
08.26	6,550	310	- 4.52%	140,998	928
08.25	6,860	20	+ 0.29%	204,623	1,430