일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,650	35	- 0.75%	26,535	123
03.24	4,685	150	+ 3.31%	22,382	103
03.23	4,535	270	- 5.62%	23,173	107
03.20	4,805	75	+ 1.59%	23,710	114
03.19	4,730	60	+ 1.29%	34,977	164
03.18	4,670	140	- 2.91%	28,363	134
03.17	4,810	200	+ 4.34%	32,848	156
03.16	4,610	100	- 2.12%	17,578	81
03.13	4,710	35	+ 0.75%	34,120	158
03.12	4,675	10	+ 0.21%	27,730	129