일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,995	40	- 0.99%	52,352	207
05.28	4,035	45	- 1.10%	47,569	190
05.27	4,080	180	- 4.23%	47,519	194
05.26	4,260	60	- 1.39%	25,923	112
05.22	4,320	145	+ 3.47%	30,325	130
05.21	4,175	5	- 0.12%	35,324	147
05.20	4,180	115	- 2.68%	31,950	131
05.19	4,295	20	+ 0.47%	19,998	85
05.18	4,275	25	- 0.58%	38,715	162
05.15	4,300	185	- 4.13%	62,405	273