일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	2,345	35	+ 1.52%	9,134	21
07.31	2,310	110	+ 5.00%	48,877	110
07.30	2,200	35	- 1.57%	39,582	86
07.29	2,235	285	- 11.31%	69,342	148
07.28	2,520	155	- 5.79%	19,486	50
07.27	2,675	15	- 0.56%	18,891	51
07.24	2,690	85	- 3.06%	5,910	16
07.23	2,775	80	+ 2.97%	101,144	296
07.22	2,695	5	- 0.19%	6,066	16
07.21	2,700	30	+ 1.12%	6,347	17