일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,485	15	- 0.33%	41,284	185
05.13	4,500	115	- 2.49%	36,088	162
05.12	4,615	145	- 3.05%	59,953	279
05.11	4,760	0	0.00%	44,883	214
05.08	4,760	50	- 1.04%	17,060	81
05.07	4,810	210	- 4.18%	46,345	226
05.06	5,020	20	- 0.40%	111,164	572
05.04	5,040	60	- 1.18%	28,176	143
04.30	5,100	10	+ 0.20%	17,533	90
04.29	5,090	30	- 0.59%	23,150	118