일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	4,190	180	+ 4.49%	32,444	135
10.02	4,010	10	+ 0.25%	5,539	22
10.01	4,000	0	0.00%	6,769	27
09.30	4,000	80	- 1.96%	12,761	50
09.29	4,080	10	- 0.24%	18,305	74
09.28	4,090	85	+ 2.12%	18,052	73
09.23	4,005	25	+ 0.63%	5,676	23
09.22	3,980	10	- 0.25%	10,670	42
09.21	3,990	95	+ 2.44%	18,339	73
09.18	3,895	20	+ 0.52%	7,747	30