일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	4,465	250	- 5.30%	53,481	236
03.06	4,715	75	+ 1.62%	46,610	218
03.05	4,640	435	+ 10.35%	97,808	453
03.04	4,205	655	- 13.48%	166,397	740
03.03	4,860	180	- 3.57%	77,942	386
02.27	5,040	210	- 4.00%	109,340	556
02.26	5,250	60	- 1.13%	187,624	1,027
02.25	5,310	140	- 2.57%	56,580	302
02.24	5,450	120	- 2.15%	51,595	282
02.23	5,570	50	- 0.89%	90,501	504