| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 9,020 | 2,080 | + 29.97% | 8,506,873 | 69,985 |
| 07.09 | 6,940 | 660 | + 10.51% | 2,962,035 | 20,681 |
| 07.08 | 6,280 | 100 | - 1.57% | 302,863 | 1,920 |
| 07.07 | 6,380 | 210 | + 3.40% | 1,800,053 | 11,903 |
| 07.04 | 6,170 | 470 | + 8.25% | 2,956,877 | 19,119 |
| 07.03 | 5,700 | 500 | - 8.07% | 414,130 | 2,471 |
| 07.02 | 6,200 | 670 | - 9.75% | 1,057,996 | 6,744 |
| 07.01 | 7,220 | 1,220 | + 20.33% | 1,819,685 | 12,602 |
| 06.30 | 6,000 | 280 | - 4.46% | 258,736 | 1,562 |
| 06.27 | 6,280 | 230 | - 3.53% | 357,849 | 2,253 |