일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	3,385	25	- 0.73%	57,794	184
06.18	3,410	65	- 1.87%	31,342	107
06.17	3,475	65	+ 1.91%	33,711	116
06.16	3,410	0	0.00%	24,437	84
06.15	3,410	30	- 0.87%	44,438	151
06.12	3,440	70	+ 2.08%	32,699	112
06.11	3,370	25	- 0.74%	27,405	90
06.10	3,395	35	- 1.02%	18,719	64
06.09	3,430	85	+ 2.54%	32,828	113
06.08	3,345	340	- 9.23%	52,992	181