| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 4,910 | 210 | - 4.10% | 122,695 | 606 |
| 01.20 | 5,120 | 70 | + 1.39% | 126,026 | 654 |
| 01.19 | 5,050 | 90 | - 1.75% | 40,217 | 204 |
| 01.16 | 5,140 | 160 | - 3.02% | 87,201 | 456 |
| 01.15 | 5,300 | 30 | + 0.57% | 99,476 | 512 |
| 01.14 | 5,270 | 40 | - 0.75% | 46,197 | 243 |
| 01.13 | 5,310 | 40 | - 0.75% | 91,751 | 483 |
| 01.12 | 5,350 | 30 | - 0.56% | 47,029 | 252 |
| 01.09 | 5,380 | 80 | + 1.51% | 49,242 | 263 |
| 01.08 | 5,300 | 180 | - 3.29% | 43,686 | 232 |