일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	3,835	35	+ 0.92%	97,408	372
08.19	3,800	210	- 5.24%	38,234	145
08.18	4,010	490	+ 13.92%	361,852	1,493
08.14	3,520	230	+ 6.99%	61,971	215
08.13	3,290	235	+ 7.69%	50,063	161
08.12	3,055	130	- 4.08%	29,550	91
08.11	3,185	345	+ 12.15%	148,553	477
08.10	2,840	215	+ 8.19%	17,866	49
08.07	2,625	65	- 2.42%	19,009	49
08.06	2,690	10	- 0.37%	14,757	39