| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 7,480 | 10 | + 0.13% | 489,871 | 3,689 |
| 10.02 | 7,470 | 50 | - 0.67% | 577,759 | 4,379 |
| 10.01 | 7,520 | 200 | - 2.59% | 642,535 | 4,928 |
| 09.30 | 7,720 | 690 | - 8.21% | 1,293,493 | 10,232 |
| 09.29 | 8,410 | 350 | - 4.00% | 1,908,511 | 16,246 |
| 09.26 | 8,760 | 340 | + 4.04% | 14,887,567 | 135,558 |
| 09.25 | 8,420 | 1,940 | + 29.94% | 10,572,657 | 83,344 |
| 09.24 | 6,480 | 60 | - 0.92% | 403,720 | 2,642 |
| 09.23 | 6,540 | 510 | - 7.23% | 636,287 | 4,269 |
| 09.22 | 7,050 | 430 | - 5.75% | 827,487 | 5,928 |