일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	5,020	20	- 0.40%	111,164	572
05.04	5,040	60	- 1.18%	28,176	143
04.30	5,100	10	+ 0.20%	17,533	90
04.29	5,090	30	- 0.59%	23,150	118
04.28	5,120	10	+ 0.20%	19,484	100
04.27	5,110	0	0.00%	31,438	162
04.24	5,110	20	+ 0.39%	14,630	75
04.23	5,090	70	- 1.36%	42,737	217
04.22	5,160	10	- 0.19%	37,442	191
04.21	5,170	90	- 1.71%	28,604	149