일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,840	260	- 3.66%	196,612	1,369
08.21	7,100	140	- 1.93%	255,302	1,840
08.20	7,240	170	+ 2.41%	377,315	2,604
08.19	7,070	270	+ 3.97%	680,290	4,837
08.18	6,800	110	- 1.59%	77,340	525
08.14	6,910	230	+ 3.44%	191,376	1,312
08.13	6,680	160	- 2.34%	131,974	894
08.12	6,840	60	- 0.87%	127,971	887
08.11	6,900	10	- 0.15%	143,119	990
08.08	6,910	60	- 0.86%	81,491	565