일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	5,590	110	- 1.93%	54,992	307
02.10	5,700	200	+ 3.64%	86,792	489
02.09	5,500	160	+ 3.00%	195,518	1,095
02.06	5,340	210	- 3.78%	124,390	657
02.05	5,550	210	- 3.65%	110,294	618
02.04	5,760	20	+ 0.35%	116,154	662
02.03	5,740	110	+ 1.95%	134,115	774
02.02	5,630	200	- 3.43%	184,489	1,071
01.30	5,830	300	- 4.89%	167,737	996
01.29	6,130	170	- 2.70%	323,838	1,965