일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	5,570	50	- 0.89%	90,501	504
02.20	5,620	20	- 0.36%	118,576	674
02.19	5,640	10	+ 0.18%	50,121	280
02.13	5,630	110	+ 1.99%	101,924	575
02.12	5,520	70	- 1.25%	92,587	508
02.11	5,590	110	- 1.93%	54,992	307
02.10	5,700	200	+ 3.64%	86,792	489
02.09	5,500	160	+ 3.00%	195,518	1,095
02.06	5,340	210	- 3.78%	124,390	657
02.05	5,550	210	- 3.65%	110,294	618