일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,875	30	- 0.77%	4,638	18
09.16	3,905	115	- 2.86%	23,997	92
09.15	4,020	40	+ 1.01%	44,067	177
09.14	3,980	225	+ 5.99%	30,211	120
09.11	3,755	65	- 1.70%	11,821	44
09.10	3,820	35	- 0.91%	10,140	38
09.09	3,855	10	- 0.26%	6,838	26
09.08	3,865	65	- 1.65%	27,217	106
09.07	3,930	10	- 0.25%	14,976	58
09.04	3,940	60	+ 1.55%	59,051	239