일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	5,120	10	+ 0.20%	19,484	100
04.27	5,110	0	0.00%	31,438	162
04.24	5,110	20	+ 0.39%	14,630	75
04.23	5,090	70	- 1.36%	42,737	217
04.22	5,160	10	- 0.19%	37,442	191
04.21	5,170	90	- 1.71%	28,604	149
04.20	5,260	90	+ 1.74%	50,262	263
04.17	5,170	110	- 2.08%	58,604	310
04.16	5,280	190	+ 3.73%	99,363	521
04.15	5,090	170	+ 3.46%	123,485	630