일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,940	160	- 2.62%	108,010	641
11.06	6,100	100	- 1.61%	79,330	487
11.05	6,200	210	- 3.28%	193,446	1,186
11.04	6,410	10	+ 0.16%	145,111	929
11.03	6,400	70	- 1.08%	127,127	826
10.31	6,470	0	0.00%	93,414	605
10.30	6,470	260	- 3.86%	228,881	1,499
10.29	6,730	10	- 0.15%	116,325	787
10.28	6,740	120	- 1.75%	94,440	642
10.27	6,860	80	+ 1.18%	142,164	967