일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	2,670	70	- 2.56%	10,715	29
07.16	2,740	15	- 0.54%	2,860	8
07.15	2,755	20	- 0.72%	11,320	32
07.14	2,775	5	+ 0.18%	21,122	56
07.13	2,770	25	- 0.89%	16,190	44
07.10	2,795	65	+ 2.38%	5,888	16
07.09	2,730	15	+ 0.55%	6,485	18
07.08	2,715	140	- 4.90%	18,112	50
07.07	2,855	50	- 1.72%	11,703	34
07.06	2,905	5	+ 0.17%	20,154	58