일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,605	210	+ 4.78%	149,997	718
04.03	4,395	25	+ 0.57%	18,111	80
04.02	4,370	255	- 5.51%	49,972	221
04.01	4,625	235	+ 5.35%	16,772	77
03.31	4,390	125	- 2.77%	19,684	88
03.30	4,515	125	- 2.69%	17,840	80
03.27	4,640	70	+ 1.53%	18,117	82
03.26	4,570	80	- 1.72%	18,842	86
03.25	4,650	35	- 0.75%	26,535	123
03.24	4,685	150	+ 3.31%	22,382	103