| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 7,700 | 280 | - 3.51% | 374,721 | 2,908 |
| 07.23 | 7,980 | 340 | - 4.09% | 374,809 | 2,989 |
| 07.22 | 8,320 | 80 | - 0.95% | 559,478 | 4,622 |
| 07.21 | 8,400 | 240 | - 2.78% | 464,302 | 3,919 |
| 07.18 | 8,640 | 0 | 0.00% | 1,194,306 | 10,641 |
| 07.17 | 8,640 | 980 | - 10.19% | 1,763,267 | 16,449 |
| 07.16 | 9,620 | 260 | + 2.78% | 4,410,001 | 42,778 |
| 07.15 | 9,360 | 260 | - 2.70% | 2,677,330 | 25,796 |
| 07.14 | 9,620 | 10 | + 0.10% | 5,474,386 | 54,532 |
| 07.11 | 9,610 | 590 | + 6.54% | 16,416,881 | 162,399 |