일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,900	55	- 1.86%	20,232	57
07.02	2,955	65	- 2.15%	35,785	108
07.01	3,020	45	+ 1.51%	15,611	47
06.30	2,975	115	+ 4.02%	28,339	85
06.29	2,860	100	+ 3.62%	34,359	99
06.26	2,760	210	- 7.07%	42,272	117
06.25	2,970	110	- 3.57%	15,149	46
06.24	3,080	65	- 2.07%	25,055	76
06.23	3,145	90	- 2.78%	40,059	124
06.22	3,235	150	- 4.43%	30,051	96