일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	3,880	115	- 2.88%	19,650	77
09.02	3,995	155	- 3.74%	41,536	167
09.01	4,150	70	+ 1.72%	59,583	249
08.31	4,080	120	- 2.86%	32,082	131
08.28	4,200	365	+ 9.52%	927,458	4,264
08.27	3,835	115	- 2.91%	23,232	89
08.26	3,950	80	+ 2.07%	13,520	53
08.25	3,870	110	+ 2.93%	24,867	94
08.24	3,760	170	+ 4.74%	70,595	270
08.21	3,590	245	- 6.39%	39,430	142