일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,920	175	+ 3.69%	37,031	181
04.13	4,745	75	- 1.56%	45,577	218
04.10	4,820	210	+ 4.56%	74,083	352
04.09	4,610	90	- 1.92%	28,566	133
04.08	4,700	125	+ 2.73%	37,314	173
04.07	4,575	30	- 0.65%	47,589	216
04.06	4,605	210	+ 4.78%	149,997	718
04.03	4,395	25	+ 0.57%	18,111	80
04.02	4,370	255	- 5.51%	49,972	221
04.01	4,625	235	+ 5.35%	16,772	77