일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,685	75	- 2.00%	49,431	177
06.04	3,760	55	- 1.44%	17,125	63
06.02	3,815	10	+ 0.26%	56,311	209
06.01	3,805	190	- 4.76%	41,363	158
05.29	3,995	40	- 0.99%	52,352	207
05.28	4,035	45	- 1.10%	47,569	190
05.27	4,080	180	- 4.23%	47,519	194
05.26	4,260	60	- 1.39%	25,923	112
05.22	4,320	145	+ 3.47%	30,325	130
05.21	4,175	5	- 0.12%	35,324	147