일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,480	1,030	+ 15.97%	8,378,189	66,214
09.18	6,450	70	+ 1.10%	85,696	549
09.17	6,380	190	- 2.89%	107,146	691
09.16	6,570	160	- 2.38%	100,328	663
09.15	6,730	130	+ 1.97%	133,016	881
09.12	6,600	80	- 1.20%	214,447	1,453
09.11	6,680	170	- 2.48%	130,688	880
09.10	6,850	10	- 0.15%	135,519	921
09.09	6,860	360	+ 5.54%	309,875	2,110
09.08	6,500	110	- 1.66%	78,476	516