일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	4,810	200	+ 4.34%	32,848	156
03.16	4,610	100	- 2.12%	17,578	81
03.13	4,710	35	+ 0.75%	34,120	158
03.12	4,675	10	+ 0.21%	27,730	129
03.11	4,665	20	+ 0.43%	50,464	236
03.10	4,645	180	+ 4.03%	37,748	174
03.09	4,465	250	- 5.30%	53,481	236
03.06	4,715	75	+ 1.62%	46,610	218
03.05	4,640	435	+ 10.35%	97,808	453
03.04	4,205	655	- 13.48%	166,397	740