일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	5,480	170	- 3.01%	96,605	525
01.06	5,650	160	+ 2.91%	64,161	360
01.05	5,490	20	- 0.36%	37,838	207
01.02	5,510	240	+ 4.55%	43,398	236
12.30	5,270	130	- 2.41%	26,427	140
12.29	5,400	130	+ 2.47%	34,461	184
12.26	5,270	140	- 2.59%	41,883	223
12.24	5,410	150	- 2.70%	55,927	303
12.23	5,560	90	- 1.59%	33,178	186
12.22	5,650	220	+ 4.05%	56,994	319