일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	6,120	100	+ 1.66%	53,506	322
12.11	6,020	30	- 0.50%	99,205	601
12.10	6,050	40	+ 0.67%	144,591	887
12.09	6,010	20	+ 0.33%	38,597	229
12.08	5,990	10	- 0.17%	38,656	230
12.05	6,000	10	- 0.17%	79,909	480
12.04	6,010	10	- 0.17%	47,086	281
12.03	6,020	20	+ 0.33%	80,905	488
12.02	6,000	90	- 1.48%	90,211	542
12.01	6,090	20	+ 0.33%	130,988	800