일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,000	10	- 0.17%	79,909	480
12.04	6,010	10	- 0.17%	47,086	281
12.03	6,020	20	+ 0.33%	80,905	488
12.02	6,000	90	- 1.48%	90,211	542
12.01	6,090	20	+ 0.33%	130,988	800
11.28	6,070	10	- 0.16%	66,544	404
11.27	6,080	190	- 3.03%	141,815	870
11.26	6,270	190	+ 3.13%	101,848	636
11.25	6,080	50	- 0.82%	92,956	574
11.24	6,130	260	- 4.07%	251,062	1,609