일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,890	30	- 0.77%	2,813	11
10.20	3,920	60	+ 1.55%	9,001	34
10.19	3,860	30	+ 0.78%	10,506	40
10.16	3,830	40	+ 1.06%	5,572	21
10.15	3,790	140	- 3.56%	15,369	58
10.14	3,930	5	+ 0.13%	3,683	15
10.13	3,925	5	+ 0.13%	17,484	68
10.12	3,920	230	- 5.54%	19,289	77
10.08	4,150	15	- 0.36%	9,886	40
10.07	4,165	25	- 0.60%	33,089	140