일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,160	210	+ 1.92%	323,411	3,596
08.06	10,950	220	- 1.97%	200,056	2,213
08.05	11,170	40	- 0.36%	229,313	2,578
08.04	11,210	1,080	+ 10.66%	656,448	7,272
08.01	10,130	590	- 5.50%	212,263	2,160
07.31	10,720	70	+ 0.66%	178,942	1,921
07.30	10,650	510	- 4.57%	347,815	3,764
07.29	11,160	610	+ 5.78%	1,381,844	15,899
07.28	10,550	520	- 4.70%	281,566	2,984
07.25	11,070	120	+ 1.10%	330,202	3,684