일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	25,400	500	- 1.93%	133,462	3,367
05.08	25,900	1,350	+ 5.50%	150,320	3,848
05.07	24,550	50	+ 0.20%	76,438	1,855
05.06	24,500	900	- 3.54%	85,168	2,078
05.04	25,400	500	- 1.93%	72,296	1,863
04.30	25,900	100	+ 0.39%	109,778	2,876
04.29	25,800	150	+ 0.59%	112,214	2,901
04.28	25,650	750	+ 3.01%	262,651	6,822
04.27	24,900	1,000	+ 4.18%	134,686	3,352
04.24	23,900	650	+ 2.80%	84,967	2,016