일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	14,480	1,740	- 10.73%	55,879	815
06.05	16,220	1,350	- 7.68%	59,445	957
06.04	17,570	1,100	+ 6.68%	63,478	1,105
06.02	16,470	690	- 4.02%	93,149	1,531
06.01	17,160	590	- 3.32%	100,506	1,786
05.29	17,750	1,280	- 6.73%	85,205	1,540
05.28	19,030	430	- 2.21%	65,266	1,238
05.27	19,460	1,340	- 6.44%	70,474	1,393
05.26	20,800	0	0.00%	53,107	1,121
05.22	20,800	250	+ 1.22%	51,513	1,068