일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	23,550	600	+ 2.61%	687,358	16,220
10.23	22,950	1,700	- 6.90%	683,441	15,812
10.22	24,650	1,050	+ 4.45%	1,515,220	37,453
10.21	23,600	1,000	- 4.07%	1,128,997	27,206
10.20	24,600	950	+ 4.02%	2,554,034	63,290
10.17	23,650	600	+ 2.60%	2,345,450	54,040
10.16	23,050	650	- 2.74%	2,814,350	64,510
10.15	23,700	5,440	+ 29.79%	7,125,145	159,519
10.14	18,260	860	- 4.50%	2,193,649	41,511
10.13	19,120	3,040	+ 18.91%	4,887,421	90,041