| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 32,700 | 2,750 | - 7.76% | 139,578 | 4,650 |
| 02.04 | 35,450 | 0 | 0.00% | 192,171 | 6,835 |
| 02.03 | 35,450 | 3,200 | + 9.92% | 337,362 | 11,752 |
| 02.02 | 32,250 | 3,000 | - 8.51% | 218,549 | 7,242 |
| 01.30 | 35,250 | 1,150 | - 3.16% | 286,876 | 10,173 |
| 01.29 | 36,400 | 1,300 | + 3.70% | 374,235 | 13,636 |
| 01.28 | 35,100 | 50 | + 0.14% | 374,899 | 13,309 |
| 01.27 | 35,050 | 1,850 | - 5.01% | 318,057 | 11,254 |
| 01.26 | 36,900 | 1,150 | + 3.22% | 546,772 | 19,619 |
| 01.23 | 35,750 | 3,400 | - 8.69% | 520,595 | 19,945 |