일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	21,050	300	- 1.41%	38,461	817
04.06	21,350	450	- 2.06%	36,871	784
04.03	21,800	200	+ 0.93%	40,924	888
04.02	21,600	1,200	- 5.26%	131,996	3,018
04.01	22,800	2,200	+ 10.68%	68,355	1,522
03.31	20,600	900	- 4.19%	57,751	1,207
03.30	21,500	1,000	- 4.44%	43,914	928
03.27	22,500	300	+ 1.35%	62,358	1,348
03.26	22,200	1,200	- 5.13%	67,992	1,551
03.25	23,400	450	+ 1.96%	94,855	2,225