| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 31,550 | 300 | - 0.94% | 78,692 | 2,482 |
| 02.10 | 31,850 | 250 | - 0.78% | 99,832 | 3,232 |
| 02.09 | 32,100 | 1,800 | + 5.94% | 85,243 | 2,711 |
| 02.06 | 30,300 | 2,400 | - 7.34% | 137,135 | 4,166 |
| 02.05 | 32,700 | 2,750 | - 7.76% | 139,578 | 4,650 |
| 02.04 | 35,450 | 0 | 0.00% | 192,171 | 6,835 |
| 02.03 | 35,450 | 3,200 | + 9.92% | 337,362 | 11,752 |
| 02.02 | 32,250 | 3,000 | - 8.51% | 218,549 | 7,242 |
| 01.30 | 35,250 | 1,150 | - 3.16% | 286,876 | 10,173 |
| 01.29 | 36,400 | 1,300 | + 3.70% | 374,235 | 13,636 |