일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,740	470	+ 5.07%	210,288	2,058
08.21	9,270	140	+ 1.53%	91,042	849
08.20	9,130	650	- 6.65%	185,540	1,707
08.19	9,780	340	- 3.36%	119,446	1,182
08.18	10,120	20	- 0.20%	104,610	1,045
08.14	10,140	140	- 1.36%	136,260	1,380
08.13	10,280	100	- 0.96%	121,398	1,249
08.12	10,380	220	- 2.08%	251,391	2,700
08.11	10,600	350	- 3.20%	184,989	1,980
08.08	10,950	210	- 1.88%	143,068	1,572