일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	17,910	110	+ 0.62%	69,841	1,246
10.01	17,800	280	+ 1.60%	49,988	882
09.30	17,520	200	- 1.13%	40,066	703
09.29	17,720	110	- 0.62%	58,804	1,047
09.28	17,830	440	- 2.41%	41,917	757
09.23	18,270	90	+ 0.50%	61,219	1,131
09.22	18,180	520	- 2.78%	70,712	1,306
09.21	18,700	280	- 1.48%	77,344	1,452
09.18	18,980	30	+ 0.16%	81,802	1,555
09.17	18,950	100	+ 0.53%	111,999	2,115