일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	23,050	650	- 2.74%	56,972	1,332
05.13	23,700	400	- 1.66%	83,574	1,988
05.12	24,100	1,300	- 5.12%	228,414	5,630
05.11	25,400	500	- 1.93%	133,462	3,367
05.08	25,900	1,350	+ 5.50%	150,320	3,848
05.07	24,550	50	+ 0.20%	76,438	1,855
05.06	24,500	900	- 3.54%	85,168	2,078
05.04	25,400	500	- 1.93%	72,296	1,863
04.30	25,900	100	+ 0.39%	109,778	2,876
04.29	25,800	150	+ 0.59%	112,214	2,901