일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	11,270	160	- 1.40%	17,440	194
07.03	11,430	80	+ 0.71%	30,628	333
07.02	11,350	1,120	- 8.98%	32,960	383
07.01	12,470	280	+ 2.30%	33,135	419
06.30	12,190	240	- 1.93%	22,880	282
06.29	12,430	1,620	+ 14.99%	46,416	553
06.26	10,810	690	- 6.00%	68,470	740
06.25	11,500	1,070	- 8.51%	32,314	384
06.24	12,570	850	+ 7.25%	51,988	640
06.23	11,720	1,710	- 12.73%	55,273	682