일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	27,950	300	+ 1.09%	407,147	11,270
11.11	27,650	3,100	- 10.08%	867,479	25,374
11.10	30,750	1,400	- 4.36%	510,046	15,505
11.07	32,150	1,200	- 3.60%	590,983	18,621
11.06	33,350	1,500	- 4.30%	670,891	22,204
11.05	34,850	4,500	+ 14.83%	1,542,789	49,799
11.04	30,350	1,050	+ 3.58%	506,038	15,085
11.03	29,300	2,650	+ 9.94%	1,074,156	30,987
10.31	26,650	600	+ 2.30%	650,254	17,515
10.30	26,050	1,300	+ 5.25%	549,096	13,795