| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 10,950 | 430 | - 3.78% | 359,386 | 4,053 |
| 07.23 | 11,380 | 320 | - 2.74% | 335,667 | 3,843 |
| 07.22 | 11,700 | 1,040 | - 8.16% | 767,401 | 9,248 |
| 07.21 | 12,740 | 350 | + 2.83% | 1,278,499 | 16,568 |
| 07.18 | 12,390 | 220 | - 1.75% | 466,457 | 5,792 |
| 07.17 | 12,610 | 200 | - 1.56% | 1,191,342 | 15,352 |
| 07.16 | 12,810 | 620 | + 5.09% | 4,127,611 | 53,203 |
| 07.15 | 12,190 | 2,360 | + 24.01% | 1,877,151 | 20,862 |
| 07.14 | 9,830 | 240 | - 2.38% | 172,650 | 1,707 |
| 07.11 | 10,070 | 240 | - 2.33% | 190,019 | 1,931 |