| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 14,330 | 980 | - 6.40% | 246,140 | 3,654 |
| 08.05 | 15,310 | 130 | + 0.86% | 251,486 | 3,767 |
| 08.04 | 15,180 | 370 | + 2.50% | 268,870 | 4,041 |
| 08.03 | 14,810 | 1,710 | + 13.05% | 781,545 | 11,735 |
| 07.31 | 13,100 | 1,350 | + 11.49% | 563,080 | 7,407 |
| 07.30 | 11,750 | 3,280 | - 21.82% | 608,884 | 7,873 |
| 07.29 | 15,030 | 2,570 | - 14.60% | 1,182,179 | 18,970 |
| 07.28 | 17,600 | 3,330 | + 23.34% | 1,595,066 | 27,052 |
| 07.27 | 14,270 | 3,290 | + 29.96% | 243,192 | 3,365 |
| 07.24 | 10,980 | 920 | - 7.73% | 144,559 | 1,624 |