일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,430	600	- 4.28%	41,576	559
06.19	14,030	960	- 6.40%	46,519	654
06.18	14,990	1,010	- 6.31%	24,503	375
06.17	16,000	420	+ 2.70%	31,235	493
06.16	15,580	530	- 3.29%	29,460	464
06.15	16,110	440	+ 2.81%	35,344	564
06.12	15,670	770	+ 5.17%	39,684	628
06.11	14,900	170	+ 1.15%	50,690	721
06.10	14,730	440	- 2.90%	39,667	580
06.09	15,170	690	+ 4.77%	43,859	652