일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	35,200	600	+ 1.73%	172,232	6,013
02.23	34,600	700	+ 2.07%	503,415	18,073
02.20	33,900	50	- 0.15%	121,073	4,057
02.19	33,950	3,000	+ 9.69%	192,474	6,513
02.13	30,950	450	+ 1.48%	106,940	3,237
02.12	30,500	1,050	- 3.33%	102,562	3,136
02.11	31,550	300	- 0.94%	78,692	2,482
02.10	31,850	250	- 0.78%	99,832	3,232
02.09	32,100	1,800	+ 5.94%	85,243	2,711
02.06	30,300	2,400	- 7.34%	137,135	4,166