일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	25,650	750	+ 3.01%	262,651	6,822
04.27	24,900	1,000	+ 4.18%	134,686	3,352
04.24	23,900	650	+ 2.80%	84,967	2,016
04.23	23,250	200	- 0.85%	57,678	1,347
04.22	23,450	250	- 1.06%	37,768	873
04.21	23,700	400	+ 1.72%	39,542	934
04.20	23,300	600	- 2.51%	44,119	1,041
04.17	23,900	100	+ 0.42%	54,002	1,299
04.16	23,800	200	+ 0.85%	46,068	1,099
04.15	23,600	650	+ 2.83%	71,685	1,705