| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 18,850 | 720 | - 3.68% | 230,144 | 4,358 |
| 09.15 | 19,570 | 2,950 | + 17.75% | 558,083 | 10,439 |
| 09.14 | 16,620 | 1,140 | - 6.42% | 78,594 | 1,332 |
| 09.11 | 17,760 | 750 | - 4.05% | 76,400 | 1,356 |
| 09.10 | 18,510 | 340 | - 1.80% | 139,622 | 2,604 |
| 09.09 | 18,850 | 550 | + 3.01% | 155,384 | 2,937 |
| 09.08 | 18,300 | 890 | - 4.64% | 213,020 | 3,987 |
| 09.07 | 19,190 | 660 | - 3.33% | 380,220 | 7,390 |
| 09.04 | 19,850 | 2,750 | + 16.08% | 660,310 | 12,574 |
| 09.03 | 17,100 | 530 | + 3.20% | 217,760 | 3,762 |