일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	17,750	1,280	- 6.73%	85,205	1,540
05.28	19,030	430	- 2.21%	65,266	1,238
05.27	19,460	1,340	- 6.44%	70,474	1,393
05.26	20,800	0	0.00%	53,107	1,121
05.22	20,800	250	+ 1.22%	51,513	1,068
05.21	20,550	2,310	+ 12.66%	66,131	1,336
05.20	18,240	1,100	- 5.69%	69,366	1,261
05.19	19,340	1,860	- 8.77%	84,137	1,659
05.18	21,200	600	- 2.75%	77,274	1,593
05.15	21,800	1,250	- 5.42%	104,508	2,405