일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	22,500	300	+ 1.35%	62,358	1,348
03.26	22,200	1,200	- 5.13%	67,992	1,551
03.25	23,400	450	+ 1.96%	94,855	2,225
03.24	22,950	750	+ 3.38%	95,093	2,151
03.23	22,200	1,800	- 7.50%	127,748	2,837
03.20	24,000	250	+ 1.05%	53,495	1,280
03.19	23,750	1,250	- 5.00%	97,745	2,336
03.18	25,000	300	+ 1.22%	94,240	2,361
03.17	24,700	100	+ 0.41%	73,265	1,854
03.16	24,600	1,400	- 5.39%	102,013	2,539