일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,800	1,900	- 7.39%	804,836	19,476
12.04	25,700	400	+ 1.58%	1,244,210	33,207
12.03	25,300	1,100	+ 4.55%	750,059	18,906
12.02	24,200	1,400	+ 6.14%	464,399	10,873
12.01	22,800	1,400	- 5.79%	791,974	19,223
11.28	24,200	1,450	+ 6.37%	806,472	19,069
11.27	22,750	1,900	+ 9.11%	851,423	18,806
11.26	20,850	600	+ 2.96%	333,424	6,808
11.25	20,250	1,050	- 4.93%	479,269	9,768
11.24	21,300	150	- 0.70%	355,059	7,460