일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	13,970	760	- 5.16%	47,060	673
10.19	14,730	690	+ 4.92%	36,980	532
10.16	14,040	890	+ 6.77%	39,392	548
10.15	13,150	1,410	- 9.68%	49,540	653
10.14	14,560	250	+ 1.75%	59,608	875
10.13	14,310	540	- 3.64%	50,122	703
10.12	14,850	1,600	- 9.73%	68,572	1,046
10.08	16,450	830	- 4.80%	50,055	834
10.07	17,280	940	- 5.16%	60,704	1,071
10.06	18,220	310	+ 1.73%	76,314	1,379