| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,650 | 30 | - 0.22% | 565,139 | 7,673 |
| 09.18 | 13,680 | 560 | + 4.27% | 442,836 | 5,997 |
| 09.17 | 13,120 | 590 | - 4.30% | 587,476 | 7,959 |
| 09.16 | 13,710 | 970 | - 6.61% | 876,932 | 12,457 |
| 09.15 | 14,680 | 530 | + 3.75% | 1,132,177 | 16,289 |
| 09.12 | 14,150 | 440 | + 3.21% | 954,814 | 13,393 |
| 09.11 | 13,710 | 150 | - 1.08% | 843,209 | 11,680 |
| 09.10 | 13,860 | 40 | + 0.29% | 2,682,466 | 38,932 |
| 09.09 | 13,820 | 940 | + 7.30% | 3,068,361 | 41,452 |
| 09.08 | 12,880 | 140 | - 1.08% | 803,669 | 10,470 |