| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 23,250 | 900 | - 3.73% | 188,101 | 4,538 |
| 01.07 | 24,150 | 1,100 | + 4.77% | 235,515 | 5,539 |
| 01.06 | 23,050 | 1,700 | - 6.87% | 310,259 | 7,420 |
| 01.05 | 24,750 | 1,350 | - 5.17% | 265,218 | 6,578 |
| 01.02 | 26,100 | 1,000 | - 3.69% | 323,459 | 8,425 |
| 12.30 | 27,100 | 1,750 | - 6.07% | 426,301 | 11,628 |
| 12.29 | 28,850 | 750 | + 2.67% | 511,428 | 14,716 |
| 12.26 | 28,100 | 50 | - 0.18% | 246,493 | 6,914 |
| 12.24 | 28,150 | 50 | + 0.18% | 383,767 | 10,740 |
| 12.23 | 28,100 | 850 | + 3.12% | 536,435 | 14,866 |