일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	16,080	2,330	+ 16.95%	3,265,401	51,998
10.02	13,750	200	- 1.43%	432,437	5,996
10.01	13,950	970	- 6.50%	748,634	10,708
09.30	14,920	40	+ 0.27%	1,413,752	21,175
09.29	14,880	2,600	+ 21.17%	5,188,768	76,736
09.26	12,280	500	- 3.91%	313,383	3,925
09.25	12,780	40	- 0.31%	334,054	4,375
09.24	12,820	280	- 2.14%	393,994	5,221
09.23	13,100	250	- 1.87%	242,716	3,190
09.22	13,350	300	- 2.20%	338,687	4,592