| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 36,900 | 1,150 | + 3.22% | 546,772 | 19,619 |
| 01.23 | 35,750 | 3,400 | - 8.69% | 520,595 | 19,945 |
| 01.22 | 39,150 | 1,300 | - 3.21% | 963,945 | 39,373 |
| 01.21 | 40,450 | 6,100 | + 17.76% | 1,910,097 | 75,152 |
| 01.20 | 34,350 | 2,050 | + 6.35% | 884,965 | 30,370 |
| 01.19 | 32,300 | 2,850 | + 9.68% | 971,113 | 31,363 |
| 01.16 | 29,450 | 1,550 | - 5.00% | 662,898 | 20,459 |
| 01.15 | 31,000 | 250 | + 0.81% | 630,434 | 19,083 |
| 01.14 | 30,750 | 4,450 | + 16.92% | 1,847,301 | 57,416 |
| 01.13 | 26,300 | 1,250 | + 4.99% | 264,729 | 6,823 |