| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 20,550 | 2,310 | + 12.66% | 66,131 | 1,336 |
| 05.20 | 18,240 | 1,100 | - 5.69% | 69,366 | 1,261 |
| 05.19 | 19,340 | 1,860 | - 8.77% | 84,137 | 1,659 |
| 05.18 | 21,200 | 600 | - 2.75% | 77,274 | 1,593 |
| 05.15 | 21,800 | 1,250 | - 5.42% | 104,508 | 2,405 |
| 05.14 | 23,050 | 650 | - 2.74% | 56,972 | 1,332 |
| 05.13 | 23,700 | 400 | - 1.66% | 83,574 | 1,988 |
| 05.12 | 24,100 | 1,300 | - 5.12% | 228,414 | 5,630 |
| 05.11 | 25,400 | 500 | - 1.93% | 133,462 | 3,367 |
| 05.08 | 25,900 | 1,350 | + 5.50% | 150,320 | 3,848 |