일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	13,880	740	- 5.06%	64,877	912
08.18	14,620	1,180	- 7.47%	110,410	1,676
08.14	15,800	510	- 3.13%	166,030	2,653
08.13	16,310	360	- 2.16%	118,102	1,926
08.12	16,670	0	0.00%	135,974	2,214
08.11	16,670	1,710	+ 11.43%	320,700	5,021
08.10	14,960	960	+ 6.86%	130,574	1,901
08.07	14,000	330	- 2.30%	162,420	2,211
08.06	14,330	980	- 6.40%	246,140	3,654
08.05	15,310	130	+ 0.86%	251,486	3,767