일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,020	120	- 0.91%	933,548	12,091
09.04	13,140	410	+ 3.22%	1,121,593	14,408
09.03	12,730	510	- 3.85%	1,012,993	12,988
09.02	13,240	0	0.00%	4,483,727	59,854
09.01	13,240	3,050	+ 29.93%	5,500,138	69,758
08.29	10,190	0	0.00%	149,238	1,519
08.28	10,190	0	0.00%	256,989	2,647
08.27	10,190	490	- 4.59%	224,276	2,320
08.26	10,680	350	- 3.17%	485,823	5,268
08.25	11,030	1,290	+ 13.24%	1,164,123	12,539