일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	25,950	300	+ 1.17%	261,804	6,603
12.18	25,650	300	- 1.16%	256,032	6,504
12.17	25,950	750	- 2.81%	378,993	10,113
12.16	26,700	200	- 0.74%	682,639	18,789
12.15	26,900	500	+ 1.89%	526,275	14,047
12.12	26,400	1,050	+ 4.14%	371,359	9,554
12.11	25,350	750	- 2.87%	270,535	6,945
12.10	26,100	250	- 0.95%	280,444	7,271
12.09	26,350	250	- 0.94%	479,057	12,259
12.08	26,600	2,800	+ 11.77%	1,653,048	43,806