일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	23,700	400	+ 1.72%	39,542	934
04.20	23,300	600	- 2.51%	44,119	1,041
04.17	23,900	100	+ 0.42%	54,002	1,299
04.16	23,800	200	+ 0.85%	46,068	1,099
04.15	23,600	650	+ 2.83%	71,685	1,705
04.14	22,950	1,050	+ 4.80%	52,894	1,210
04.13	21,900	950	- 4.16%	43,761	955
04.10	22,850	300	+ 1.33%	25,271	578
04.09	22,550	450	- 1.96%	40,706	928
04.08	23,000	1,950	+ 9.26%	64,189	1,436