일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	30,200	3,150	- 9.45%	185,034	5,813
02.27	33,350	1,350	- 3.89%	118,862	3,989
02.26	34,700	1,000	- 2.80%	130,747	4,557
02.25	35,700	500	+ 1.42%	483,852	17,699
02.24	35,200	600	+ 1.73%	172,232	6,013
02.23	34,600	700	+ 2.07%	503,415	18,073
02.20	33,900	50	- 0.15%	121,073	4,057
02.19	33,950	3,000	+ 9.69%	192,474	6,513
02.13	30,950	450	+ 1.48%	106,940	3,237
02.12	30,500	1,050	- 3.33%	102,562	3,136