일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	28,850	750	+ 2.67%	511,428	14,716
12.26	28,100	50	- 0.18%	246,493	6,914
12.24	28,150	50	+ 0.18%	383,767	10,740
12.23	28,100	850	+ 3.12%	536,435	14,866
12.22	27,250	1,300	+ 5.01%	419,342	11,175
12.19	25,950	300	+ 1.17%	261,804	6,603
12.18	25,650	300	- 1.16%	256,032	6,504
12.17	25,950	750	- 2.81%	378,993	10,113
12.16	26,700	200	- 0.74%	682,639	18,789
12.15	26,900	500	+ 1.89%	526,275	14,047