| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 10,310 | 390 | - 3.65% | 267,390 | 2,786 |
| 07.09 | 10,700 | 400 | + 3.88% | 428,222 | 4,540 |
| 07.08 | 10,300 | 290 | - 2.74% | 336,135 | 3,448 |
| 07.07 | 10,590 | 770 | - 6.78% | 656,540 | 7,273 |
| 07.04 | 11,360 | 450 | - 3.81% | 267,171 | 3,138 |
| 07.03 | 11,810 | 730 | + 6.59% | 367,292 | 4,272 |
| 07.02 | 11,080 | 430 | - 3.74% | 378,952 | 4,195 |
| 07.01 | 11,510 | 1,640 | + 16.62% | 6,765,140 | 80,865 |
| 06.30 | 9,870 | 630 | + 6.82% | 1,123,396 | 11,291 |
| 06.27 | 9,240 | 60 | - 0.65% | 4,306,506 | 45,093 |