일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	9,150	260	+ 2.93%	34,502	307
07.20	8,890	760	- 7.88%	19,730	178
07.16	9,650	480	- 4.74%	15,374	148
07.15	10,130	730	+ 7.77%	29,607	298
07.14	9,400	550	- 5.53%	47,750	445
07.13	9,950	680	- 6.40%	36,191	371
07.10	10,630	350	+ 3.41%	57,340	590
07.09	10,280	290	+ 2.90%	26,655	274
07.08	9,990	860	- 7.93%	39,880	407
07.07	10,850	420	- 3.73%	22,140	241