일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	19,850	2,750	+ 16.08%	660,310	12,574
09.03	17,100	530	+ 3.20%	217,760	3,762
09.02	16,570	1,330	- 7.43%	159,770	2,698
09.01	17,900	860	+ 5.05%	548,490	10,057
08.31	17,040	2,560	+ 17.68%	446,461	7,085
08.28	14,480	820	- 5.36%	69,211	1,012
08.27	15,300	110	+ 0.72%	138,734	2,041
08.26	15,190	770	+ 5.34%	281,221	4,243
08.25	14,420	1,980	+ 15.92%	893,594	13,588
08.24	12,440	380	- 2.96%	45,430	575