일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	24,000	250	+ 1.05%	53,495	1,280
03.19	23,750	1,250	- 5.00%	97,745	2,336
03.18	25,000	300	+ 1.22%	94,240	2,361
03.17	24,700	100	+ 0.41%	73,265	1,854
03.16	24,600	1,400	- 5.39%	102,013	2,539
03.13	26,000	0	0.00%	93,603	2,393
03.12	26,000	500	- 1.89%	106,164	2,782
03.11	26,500	700	+ 2.71%	135,462	3,678
03.10	25,800	500	+ 1.98%	162,131	4,243
03.09	25,300	3,000	- 10.60%	105,670	2,663