일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	17,010	800	- 4.49%	159,843	2,774
05.08	17,810	380	- 2.09%	98,221	1,758
05.07	18,190	330	- 1.78%	154,487	2,835
05.03	18,520	170	- 0.91%	226,909	4,270
05.02	18,690	510	+ 2.81%	630,024	11,921
04.30	18,180	120	+ 0.66%	102,373	1,851
04.29	18,060	520	+ 2.97%	96,099	1,713
04.26	17,540	120	- 0.68%	92,906	1,639
04.25	17,660	840	- 4.54%	143,822	2,593
04.24	18,500	340	+ 1.87%	163,764	3,046