일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	26,400	1,050	+ 4.14%	371,359	9,554
12.11	25,350	750	- 2.87%	270,535	6,945
12.10	26,100	250	- 0.95%	280,444	7,271
12.09	26,350	250	- 0.94%	479,057	12,259
12.08	26,600	2,800	+ 11.77%	1,653,048	43,806
12.05	23,800	1,900	- 7.39%	804,836	19,476
12.04	25,700	400	+ 1.58%	1,244,210	33,207
12.03	25,300	1,100	+ 4.55%	750,059	18,906
12.02	24,200	1,400	+ 6.14%	464,399	10,873
12.01	22,800	1,400	- 5.79%	791,974	19,223