일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	770	0	0.00%	7,432	6
08.06	770	3	+ 0.39%	18,846	15
08.05	767	12	+ 1.59%	48,765	37
08.04	755	10	- 1.31%	41,479	31
08.01	765	18	- 2.30%	53,474	41
07.31	783	5	+ 0.64%	18,562	14
07.30	778	0	0.00%	15,271	12
07.29	778	1	+ 0.13%	59,999	47
07.28	777	13	- 1.65%	63,360	49
07.25	790	6	+ 0.77%	27,413	22