일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	769	1	+ 0.13%	29,727	23
08.21	768	4	+ 0.52%	20,269	15
08.20	764	1	+ 0.13%	49,097	37
08.19	763	11	- 1.42%	37,269	29
08.18	774	3	+ 0.39%	64,328	49
08.14	771	3	+ 0.39%	39,339	30
08.13	768	7	- 0.90%	192,991	151
08.12	775	0	0.00%	42,587	33
08.11	775	5	+ 0.65%	73,688	57
08.08	770	0	0.00%	7,305	6