일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	735	1	+ 0.14%	457,465	340
04.14	734	10	+ 1.38%	753,420	561
04.13	724	42	+ 6.16%	632,138	450
04.10	682	13	+ 1.94%	146,690	99
04.09	669	12	+ 1.83%	492,047	330
04.08	657	14	- 2.09%	480,209	318
04.07	671	14	- 2.04%	392,059	263
04.06	685	6	- 0.87%	430,558	303
04.03	691	8	- 1.14%	306,463	208
04.02	699	7	- 0.99%	504,206	344