일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	725	90	+ 14.17%	390,145	264
01.09	635	10	+ 1.60%	79,059	50
01.08	625	1	+ 0.16%	64,868	41
01.07	624	8	- 1.27%	77,407	48
01.06	632	3	- 0.47%	98,417	62
01.05	635	2	- 0.31%	62,608	40
01.02	637	6	- 0.93%	69,439	45
12.30	643	5	- 0.77%	35,049	22
12.29	648	10	+ 1.57%	75,020	48
12.26	638	12	+ 1.92%	51,986	33