일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	735	4	+ 0.55%	32,771	24
09.18	731	6	+ 0.83%	74,646	55
09.17	725	2	- 0.28%	44,190	32
09.16	727	0	0.00%	33,220	24
09.15	727	11	- 1.49%	100,153	73
09.12	738	2	+ 0.27%	49,230	36
09.11	736	14	- 1.87%	255,398	187
09.10	750	5	+ 0.67%	154,711	115
09.09	745	4	- 0.53%	315,629	241
09.08	749	4	+ 0.54%	5,872	4